Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 146.43 146.92 142.91 143.27 610.8 Thousand
21 Sep, 2023 150.73 151.27 145.14 145.8 466.31 Thousand
20 Sep, 2023 156.21 157.35 151.38 151.69 445.24 Thousand
19 Sep, 2023 156.28 157.72 153.44 154.18 299.81 Thousand
18 Sep, 2023 153.77 157.65 153.36 155.82 221.75 Thousand
15 Sep, 2023 154.2 156.9 153.12 154.24 681.72 Thousand
14 Sep, 2023 158.06 159.03 154.4 156.3 573.83 Thousand