Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 202.25 204.69 200.61 204.46 232.04 Thousand
26 Jun, 2024 202.07 202.29 200.49 201.47 214.09 Thousand
25 Jun, 2024 204.72 205.52 201.04 203.58 253.03 Thousand
24 Jun, 2024 208.94 208.94 205.26 205.47 286.57 Thousand
21 Jun, 2024 211.17 212.3 206.87 208.67 495.88 Thousand
20 Jun, 2024 212.43 213.33 209.73 209.85 399.68 Thousand
18 Jun, 2024 208.89 212.97 208.89 211.6 371.39 Thousand
17 Jun, 2024 204.13 208.0 201.41 207.65 258.92 Thousand
14 Jun, 2024 201.93 204.75 200.67 204.72 240.41 Thousand
13 Jun, 2024 202.63 204.95 202.42 204.64 202.75 Thousand