Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 185.96 186.85 182.51 183.37 230 Thousand
16 Feb, 2024 190.02 192.08 188.5 188.94 268.48 Thousand
15 Feb, 2024 182.0 193.52 181.98 192.73 476.09 Thousand
14 Feb, 2024 173.15 176.95 171.94 176.93 297.12 Thousand
13 Feb, 2024 172.39 173.91 169.05 171.66 357.44 Thousand
12 Feb, 2024 177.43 181.62 177.43 179.28 225.77 Thousand
09 Feb, 2024 179.47 179.47 175.47 176.99 233.49 Thousand
08 Feb, 2024 172.16 180.0 171.42 179.42 324.07 Thousand
07 Feb, 2024 172.27 172.27 168.36 171.88 187.93 Thousand
06 Feb, 2024 171.15 174.21 171.15 171.27 174.39 Thousand