Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 143.55 153.14 143.55 151.07 755.19 Thousand
02 Nov, 2023 141.23 143.68 129.57 139.53 835.78 Thousand
01 Nov, 2023 127.44 130.96 126.26 130.39 618.28 Thousand
31 Oct, 2023 125.85 128.78 125.64 127.92 364.57 Thousand
30 Oct, 2023 124.94 126.96 123.17 124.95 280.95 Thousand
27 Oct, 2023 124.19 124.55 120.76 123.28 765.27 Thousand
26 Oct, 2023 123.17 126.38 121.83 124.29 551.17 Thousand
25 Oct, 2023 123.51 123.66 119.46 121.97 522.24 Thousand
24 Oct, 2023 125.11 127.87 124.83 125.05 346.28 Thousand
23 Oct, 2023 125.57 127.4 124.34 124.65 290.51 Thousand