Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 276.06 279.66 271.68 276.76 371.26 Thousand
31 Jan, 2025 281.58 286.99 281.58 282.8 296.77 Thousand
30 Jan, 2025 283.8 286.0 280.3 282.34 210.09 Thousand
29 Jan, 2025 282.3 284.8 279.13 279.14 317.56 Thousand
28 Jan, 2025 280.03 283.85 278.37 281.4 287.78 Thousand
27 Jan, 2025 273.06 283.39 273.06 281.0 449.44 Thousand
24 Jan, 2025 272.0 277.86 272.0 276.14 387.53 Thousand
23 Jan, 2025 267.73 275.64 266.49 273.88 294.27 Thousand
22 Jan, 2025 271.3 272.45 267.94 269.52 321.49 Thousand
21 Jan, 2025 265.38 271.18 264.72 270.97 199.79 Thousand