Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 263.87 264.74 255.07 262.41 466.11 Thousand
03 Mar, 2025 272.27 274.7 265.09 267.02 288.05 Thousand
28 Feb, 2025 267.88 272.45 266.93 271.89 417.35 Thousand
27 Feb, 2025 272.27 275.32 266.9 267.77 254.03 Thousand
26 Feb, 2025 267.35 273.01 266.7 270.94 407.13 Thousand
25 Feb, 2025 267.38 269.45 261.63 265.57 381.37 Thousand
24 Feb, 2025 263.96 267.09 260.63 263.92 459.85 Thousand
21 Feb, 2025 273.31 273.35 259.78 262.07 420.59 Thousand
20 Feb, 2025 276.39 277.6 271.47 272.28 350.51 Thousand
19 Feb, 2025 274.18 283.48 272.92 279.27 568.82 Thousand