Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 237.02 243.72 237.02 241.59 650.6 Thousand
11 Jun, 2025 239.12 242.1 237.19 237.5 577 Thousand
10 Jun, 2025 231.99 237.55 231.48 237.39 408.1 Thousand
09 Jun, 2025 231.33 233.18 230.24 230.88 382.9 Thousand
06 Jun, 2025 232.89 233.83 228.48 230.06 197 Thousand
05 Jun, 2025 228.53 232.97 228.4 229.72 444.8 Thousand
04 Jun, 2025 225.33 230.85 225.33 229.26 424.8 Thousand
03 Jun, 2025 219.86 225.12 217.93 224.92 493.4 Thousand
02 Jun, 2025 220.29 221.6 217.21 221.06 407.8 Thousand
30 May, 2025 221.73 224.26 220.84 222.7 519.1 Thousand