Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 311.19 311.3 306.27 306.94 381.3 Thousand
08 Sep, 2025 307.93 313.91 305.81 311.99 374.3 Thousand
05 Sep, 2025 311.57 315.14 307.71 311.49 337.9 Thousand
04 Sep, 2025 303.2 307.93 302.05 307.68 298.1 Thousand
03 Sep, 2025 300.26 302.24 297.04 300.66 294.9 Thousand
02 Sep, 2025 295.46 301.4 295.17 301.39 386.3 Thousand
29 Aug, 2025 306.67 306.83 302.75 305.57 325.5 Thousand
28 Aug, 2025 308.42 308.42 301.07 304.66 303.9 Thousand
27 Aug, 2025 304.98 308.33 303.29 305.85 365.4 Thousand
26 Aug, 2025 304.14 308.61 301.7 305.48 441 Thousand