Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 273.3 273.3 264.72 265.0 365.72 Thousand
31 Oct, 2024 273.42 276.02 270.62 270.96 294.8 Thousand
30 Oct, 2024 270.4 280.48 270.4 275.25 244.8 Thousand
29 Oct, 2024 271.23 272.16 267.7 272.01 247.63 Thousand
28 Oct, 2024 273.43 275.0 272.19 273.07 194.03 Thousand
25 Oct, 2024 274.1 277.34 270.78 271.03 167.42 Thousand
24 Oct, 2024 269.13 279.65 269.13 274.13 468 Thousand
23 Oct, 2024 259.43 262.62 257.77 260.91 270 Thousand
22 Oct, 2024 264.43 265.96 261.18 261.28 317.6 Thousand
21 Oct, 2024 266.25 270.38 265.01 265.52 333.6 Thousand