Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 198.4 199.01 186.96 187.63 533.41 Thousand
31 May, 2022 199.02 200.82 196.29 197.32 516.74 Thousand
27 May, 2022 198.02 202.38 197.66 201.78 321.81 Thousand
26 May, 2022 190.66 196.13 189.76 195.33 276.42 Thousand
25 May, 2022 186.23 190.34 186.17 188.59 350.39 Thousand
24 May, 2022 187.39 187.63 180.3 186.92 303.09 Thousand
23 May, 2022 189.38 191.46 183.68 189.71 331.41 Thousand
20 May, 2022 191.28 191.4 182.71 186.59 265.18 Thousand
19 May, 2022 186.07 191.64 186.07 188.78 311.92 Thousand
18 May, 2022 196.24 197.74 186.91 187.65 300.74 Thousand