Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 167.51 169.74 164.42 166.08 735.45 Thousand
14 Jun, 2022 163.68 165.82 161.79 165.3 450.84 Thousand
13 Jun, 2022 167.07 168.24 161.02 162.45 555.09 Thousand
10 Jun, 2022 174.7 177.16 171.25 172.38 334.36 Thousand
09 Jun, 2022 182.83 183.93 177.87 177.96 286.48 Thousand
08 Jun, 2022 187.65 189.39 184.77 185.07 320.33 Thousand
07 Jun, 2022 187.0 192.01 187.0 190.28 325.38 Thousand
06 Jun, 2022 190.46 191.31 187.9 189.1 392.19 Thousand
03 Jun, 2022 192.3 192.3 187.08 188.81 308.65 Thousand
02 Jun, 2022 187.95 195.96 186.46 195.15 487.82 Thousand