Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 172.96 176.26 171.74 175.0 288.48 Thousand
14 Jul, 2022 168.06 170.08 166.88 169.65 256.84 Thousand
13 Jul, 2022 171.88 173.47 170.38 172.16 327.65 Thousand
12 Jul, 2022 172.21 177.48 172.21 174.89 281.61 Thousand
11 Jul, 2022 172.48 175.29 172.31 173.45 240.8 Thousand
08 Jul, 2022 173.69 175.36 170.51 174.44 271.96 Thousand
07 Jul, 2022 174.5 176.86 172.94 175.04 270.18 Thousand
06 Jul, 2022 179.91 182.14 172.71 173.04 401.11 Thousand
05 Jul, 2022 176.83 181.62 175.91 180.63 393.08 Thousand
01 Jul, 2022 173.93 181.7 173.93 181.17 305.76 Thousand