Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 184.6 186.37 182.48 186.23 186.77 Thousand
11 Aug, 2022 182.21 183.94 180.83 182.43 204.01 Thousand
10 Aug, 2022 180.11 182.83 178.98 180.2 327.65 Thousand
09 Aug, 2022 176.52 177.64 173.89 176.73 299.71 Thousand
08 Aug, 2022 176.86 178.38 174.65 177.35 228.29 Thousand
05 Aug, 2022 173.5 176.36 173.29 174.8 232.75 Thousand
04 Aug, 2022 180.33 180.64 172.63 174.82 352.87 Thousand
03 Aug, 2022 187.37 189.55 180.72 180.96 331.31 Thousand
02 Aug, 2022 187.17 187.24 183.95 184.2 343.86 Thousand
01 Aug, 2022 188.38 189.63 186.17 189.04 172.17 Thousand