Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 180.95 180.95 175.24 176.0 264.7 Thousand
25 Aug, 2022 178.7 181.06 178.14 180.9 164.81 Thousand
24 Aug, 2022 175.68 177.65 175.2 176.73 271.08 Thousand
23 Aug, 2022 175.59 178.52 174.68 175.68 172.67 Thousand
22 Aug, 2022 180.0 180.7 173.87 174.64 256.21 Thousand
19 Aug, 2022 184.44 185.75 180.87 182.89 192.86 Thousand
18 Aug, 2022 186.75 189.28 186.75 186.95 207.99 Thousand
17 Aug, 2022 183.51 187.82 182.83 187.66 272.06 Thousand
16 Aug, 2022 185.95 187.79 184.74 186.48 281.22 Thousand
15 Aug, 2022 184.65 187.63 184.1 186.7 191.51 Thousand