Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 151.72 154.52 150.56 151.59 509.12 Thousand
23 Sep, 2022 153.71 154.95 151.09 153.34 548.73 Thousand
22 Sep, 2022 156.73 156.92 154.63 155.92 271.6 Thousand
21 Sep, 2022 161.59 162.4 157.12 157.14 301.46 Thousand
20 Sep, 2022 161.35 161.35 158.42 160.15 382.65 Thousand
19 Sep, 2022 160.97 164.69 160.97 164.28 290.97 Thousand
16 Sep, 2022 164.43 164.43 160.61 162.73 931.31 Thousand
15 Sep, 2022 165.9 169.96 165.08 165.54 227.27 Thousand
14 Sep, 2022 166.96 167.12 163.37 166.81 334.39 Thousand
13 Sep, 2022 172.96 172.96 167.95 168.25 297.86 Thousand