Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 160.28 161.12 158.57 159.21 323.16 Thousand
21 Oct, 2022 154.46 159.25 153.79 159.0 236.19 Thousand
20 Oct, 2022 155.71 158.69 153.95 155.03 268.18 Thousand
19 Oct, 2022 160.43 160.43 155.56 156.3 442 Thousand
18 Oct, 2022 165.36 166.96 161.87 164.11 282.21 Thousand
17 Oct, 2022 160.68 164.51 160.44 161.9 328.18 Thousand
14 Oct, 2022 163.94 164.88 156.34 156.63 261.86 Thousand
13 Oct, 2022 156.68 162.29 155.09 161.15 269.06 Thousand
12 Oct, 2022 161.53 162.34 158.82 160.33 299.29 Thousand
11 Oct, 2022 160.69 162.48 157.69 161.26 347.4 Thousand