Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 154.74 159.21 154.74 157.5 342.81 Thousand
18 Nov, 2022 158.24 159.23 153.67 155.92 255.27 Thousand
17 Nov, 2022 157.16 158.68 153.97 155.53 281.2 Thousand
16 Nov, 2022 158.55 166.2 158.55 161.02 589.37 Thousand
15 Nov, 2022 163.18 164.58 160.38 160.69 470.8 Thousand
14 Nov, 2022 163.04 163.82 159.69 159.86 346.42 Thousand
11 Nov, 2022 163.29 169.04 162.81 165.28 378.72 Thousand
10 Nov, 2022 153.95 165.55 153.81 161.59 632.04 Thousand
09 Nov, 2022 147.1 147.72 143.72 145.98 356.52 Thousand
08 Nov, 2022 146.46 149.41 144.89 148.31 296.46 Thousand