Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 162.62 163.09 159.82 161.78 294.76 Thousand
05 Dec, 2022 165.3 165.3 161.19 161.92 190.71 Thousand
02 Dec, 2022 165.08 167.62 165.08 166.79 159.74 Thousand
01 Dec, 2022 168.18 170.84 166.33 167.94 206.2 Thousand
30 Nov, 2022 161.61 168.34 159.18 168.17 454.01 Thousand
29 Nov, 2022 158.69 162.56 158.69 162.14 227.49 Thousand
28 Nov, 2022 162.08 162.61 159.12 159.36 266.52 Thousand
25 Nov, 2022 161.52 164.68 161.39 164.05 75.66 Thousand
23 Nov, 2022 161.7 163.43 160.01 162.52 274.69 Thousand
22 Nov, 2022 158.21 161.96 155.53 161.82 321.47 Thousand