Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 143.68 147.24 143.37 146.88 339.69 Thousand
04 Nov, 2022 141.19 144.39 139.46 141.76 676.47 Thousand
03 Nov, 2022 139.44 140.05 135.35 138.33 845.51 Thousand
02 Nov, 2022 149.79 150.45 141.09 141.66 1.45 Million
01 Nov, 2022 161.19 164.13 159.37 161.9 388.28 Thousand
31 Oct, 2022 161.35 162.61 158.59 159.09 510.88 Thousand
28 Oct, 2022 162.92 164.88 161.19 162.42 354.7 Thousand
27 Oct, 2022 166.71 167.22 160.45 163.38 453.74 Thousand
26 Oct, 2022 164.0 167.55 161.91 165.79 227.03 Thousand
25 Oct, 2022 158.81 165.16 158.81 163.51 277.5 Thousand