Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 163.28 163.28 160.07 162.55 169.58 Thousand
04 Jan, 2023 164.84 166.69 163.05 165.21 152.44 Thousand
03 Jan, 2023 162.06 165.27 160.72 162.5 200.67 Thousand
30 Dec, 2022 159.17 160.28 157.48 159.37 130.62 Thousand
29 Dec, 2022 155.36 161.51 155.3 161.17 156.64 Thousand
28 Dec, 2022 157.39 158.85 154.25 154.69 142.94 Thousand
27 Dec, 2022 158.11 159.09 156.64 157.93 92.88 Thousand
23 Dec, 2022 156.76 159.0 155.58 158.52 135.92 Thousand
22 Dec, 2022 157.47 157.79 154.15 156.84 172.71 Thousand
21 Dec, 2022 157.72 160.8 157.22 158.69 208.49 Thousand