Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 189.84 191.79 188.6 190.67 198.03 Thousand
28 Jul, 2022 185.43 189.53 184.53 189.15 267.01 Thousand
27 Jul, 2022 184.35 186.2 181.43 185.44 367.03 Thousand
26 Jul, 2022 186.02 186.02 182.3 183.15 206.97 Thousand
25 Jul, 2022 184.71 187.51 183.74 185.75 259.89 Thousand
22 Jul, 2022 185.4 186.26 182.76 184.07 254.53 Thousand
21 Jul, 2022 182.24 184.76 180.59 184.38 313.38 Thousand
20 Jul, 2022 181.1 184.13 180.2 183.59 221.42 Thousand
19 Jul, 2022 178.41 182.0 177.02 180.88 290.16 Thousand
18 Jul, 2022 176.25 178.23 174.79 175.34 469.67 Thousand