Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 172.13 178.87 171.37 174.86 675.01 Thousand
29 Jun, 2022 176.68 177.57 174.42 176.63 295.28 Thousand
28 Jun, 2022 178.89 180.87 176.4 176.86 327.53 Thousand
27 Jun, 2022 176.36 179.12 173.82 176.68 299.11 Thousand
24 Jun, 2022 172.6 175.56 171.97 175.46 432.96 Thousand
23 Jun, 2022 171.15 173.56 170.92 171.45 483.85 Thousand
22 Jun, 2022 167.02 173.11 167.02 170.44 456.96 Thousand
21 Jun, 2022 170.49 172.58 167.24 169.52 643.33 Thousand
17 Jun, 2022 160.42 168.53 156.09 167.02 1.31 Million
16 Jun, 2022 160.19 161.34 154.63 155.76 495.5 Thousand