Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 199.32 199.32 193.93 198.83 276.28 Thousand
16 May, 2022 193.18 194.47 189.86 192.28 237.96 Thousand
13 May, 2022 192.09 195.5 190.19 194.07 256.66 Thousand
12 May, 2022 189.22 192.5 186.08 189.25 331.58 Thousand
11 May, 2022 194.75 198.53 190.15 190.62 469.94 Thousand
10 May, 2022 199.17 200.0 187.41 193.74 550.34 Thousand
09 May, 2022 209.99 210.65 192.74 195.59 550.02 Thousand
06 May, 2022 208.15 208.94 199.44 201.89 626.23 Thousand
05 May, 2022 218.76 221.4 207.82 209.68 361.02 Thousand
04 May, 2022 219.51 222.0 212.09 221.25 399.76 Thousand