Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 215.84 221.08 214.15 218.85 332.32 Thousand
02 May, 2022 219.3 223.08 212.09 215.89 362.42 Thousand
29 Apr, 2022 223.97 227.08 218.32 218.73 357.52 Thousand
28 Apr, 2022 221.82 226.48 217.82 225.25 282.01 Thousand
27 Apr, 2022 217.91 222.3 216.69 219.04 243.36 Thousand
26 Apr, 2022 221.43 224.07 217.81 218.05 309.57 Thousand
25 Apr, 2022 221.31 224.85 218.01 224.13 341.62 Thousand
22 Apr, 2022 228.1 228.32 223.88 224.21 203.66 Thousand
21 Apr, 2022 235.16 238.44 227.87 229.05 192.29 Thousand
20 Apr, 2022 232.11 235.5 232.03 232.38 203.28 Thousand