Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 235.72 238.9 233.79 238.48 292.81 Thousand
01 Apr, 2022 240.67 242.49 234.58 236.61 352.95 Thousand
31 Mar, 2022 242.26 245.04 239.4 239.46 277.23 Thousand
30 Mar, 2022 244.1 246.41 240.98 243.22 233.24 Thousand
29 Mar, 2022 241.67 249.4 240.62 246.06 623.76 Thousand
28 Mar, 2022 236.06 239.09 235.5 237.27 319.29 Thousand
25 Mar, 2022 232.97 235.15 231.18 235.13 230.12 Thousand
24 Mar, 2022 227.87 231.6 225.54 231.34 162.18 Thousand
23 Mar, 2022 230.58 233.0 226.8 227.41 230.11 Thousand
22 Mar, 2022 231.59 235.29 230.49 234.14 222.82 Thousand