Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 222.52 223.25 212.97 213.63 457.73 Thousand
04 Mar, 2022 235.52 237.46 220.28 223.35 344.27 Thousand
03 Mar, 2022 249.28 250.79 235.61 239.55 443.66 Thousand
02 Mar, 2022 247.93 250.87 246.25 247.0 396.2 Thousand
01 Mar, 2022 246.94 250.61 243.1 245.76 507.96 Thousand
28 Feb, 2022 237.94 249.45 237.94 246.22 570.86 Thousand
25 Feb, 2022 234.73 244.59 234.73 243.91 422.66 Thousand
24 Feb, 2022 227.01 236.6 224.17 234.51 401.98 Thousand
23 Feb, 2022 247.01 249.08 234.28 234.77 228.06 Thousand
22 Feb, 2022 240.51 247.84 238.58 245.13 251.13 Thousand