Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 244.35 249.56 242.22 242.66 256.04 Thousand
17 Feb, 2022 248.53 249.7 244.66 245.1 226.43 Thousand
16 Feb, 2022 249.04 254.05 248.54 252.5 545.39 Thousand
15 Feb, 2022 246.58 253.11 246.58 250.2 241.72 Thousand
14 Feb, 2022 251.6 254.02 242.75 244.66 232.92 Thousand
11 Feb, 2022 259.33 260.86 250.41 252.18 287.39 Thousand
10 Feb, 2022 257.0 264.4 255.66 257.35 255.94 Thousand
09 Feb, 2022 256.4 262.94 256.0 262.22 207.17 Thousand
08 Feb, 2022 250.43 254.9 250.13 253.13 373.53 Thousand
07 Feb, 2022 250.19 253.92 248.2 250.85 274.33 Thousand