Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 243.57 251.62 243.17 245.77 306.24 Thousand
20 Jan, 2022 244.52 255.23 243.37 244.51 282.64 Thousand
19 Jan, 2022 250.77 252.54 243.07 243.28 198.84 Thousand
18 Jan, 2022 252.74 254.37 247.25 249.84 267.3 Thousand
14 Jan, 2022 257.63 258.49 250.5 254.68 199.82 Thousand
13 Jan, 2022 262.18 266.29 259.63 260.92 145 Thousand
12 Jan, 2022 263.15 266.13 259.14 262.45 216.4 Thousand
11 Jan, 2022 252.9 260.26 248.32 259.99 215.02 Thousand
10 Jan, 2022 255.75 258.44 247.86 252.9 407.67 Thousand
07 Jan, 2022 257.75 261.25 255.97 257.63 274.37 Thousand