Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 253.68 255.4 247.29 250.56 159.3 Thousand
03 Feb, 2022 252.37 257.41 252.35 254.0 181.6 Thousand
02 Feb, 2022 253.08 257.83 252.24 254.91 253.68 Thousand
01 Feb, 2022 251.92 253.69 248.75 252.33 216.32 Thousand
31 Jan, 2022 242.2 251.48 241.96 250.79 313.72 Thousand
28 Jan, 2022 237.59 242.99 233.53 242.87 203.82 Thousand
27 Jan, 2022 243.85 247.45 236.33 237.48 221.83 Thousand
26 Jan, 2022 245.99 250.85 239.49 240.96 241.7 Thousand
25 Jan, 2022 243.94 246.81 237.52 241.0 402.28 Thousand
24 Jan, 2022 239.46 250.47 235.28 249.35 335.94 Thousand