Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 31.88 33.13 31.5 33.13 15.1 Thousand
18 Dec, 1997 31.25 32.0 31.25 31.88 13.6 Thousand
17 Dec, 1997 29.0 31.0 29.0 31.0 44.8 Thousand
16 Dec, 1997 30.75 30.75 28.5 29.0 159.2 Thousand
15 Dec, 1997 31.31 31.31 30.75 30.75 7400.00
12 Dec, 1997 31.5 31.5 31.19 31.31 6700.00
11 Dec, 1997 31.38 31.5 31.13 31.5 15.3 Thousand
10 Dec, 1997 32.75 32.75 31.25 31.5 8100.00
09 Dec, 1997 33.25 33.25 32.63 32.69 4600.00
08 Dec, 1997 33.94 33.94 33.25 33.44 26.3 Thousand