Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 35.88 35.94 35.19 35.19 13.9 Thousand
05 Jan, 1998 35.63 36.31 35.5 36.0 11.1 Thousand
02 Jan, 1998 35.44 35.63 35.44 35.63 5000.00
31 Dec, 1997 35.69 35.69 35.63 35.63 3000.00
30 Dec, 1997 34.94 35.69 34.94 35.69 31.1 Thousand
29 Dec, 1997 34.63 34.88 34.63 34.75 15.3 Thousand
26 Dec, 1997 34.69 34.69 34.69 34.69 100.00
24 Dec, 1997 34.0 34.75 34.0 34.63 36.5 Thousand
23 Dec, 1997 33.63 34.0 33.38 33.75 16.8 Thousand
22 Dec, 1997 33.25 34.25 33.25 33.5 41.9 Thousand