Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 33.44 34.13 33.44 34.0 10.6 Thousand
04 Dec, 1997 33.5 33.63 33.19 33.5 9200.00
03 Dec, 1997 33.5 33.5 32.56 33.38 9300.00
02 Dec, 1997 33.75 33.75 33.5 33.63 12.2 Thousand
01 Dec, 1997 34.69 34.69 34.13 34.19 7200.00
28 Nov, 1997 34.88 34.88 34.69 34.69 5600.00
26 Nov, 1997 35.56 35.56 34.88 34.88 3600.00
25 Nov, 1997 36.38 36.38 35.25 35.63 10.4 Thousand
24 Nov, 1997 37.69 37.69 36.56 36.56 17 Thousand
21 Nov, 1997 37.88 37.88 37.63 37.81 4900.00