Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 37.94 38.56 37.88 37.88 11.9 Thousand
19 Nov, 1997 37.0 37.94 36.88 37.94 11.3 Thousand
18 Nov, 1997 35.69 36.88 35.56 36.88 10.7 Thousand
17 Nov, 1997 35.38 36.25 35.38 35.69 22.2 Thousand
14 Nov, 1997 35.5 35.5 35.19 35.19 7300.00
13 Nov, 1997 36.38 36.63 35.5 35.5 11.4 Thousand
12 Nov, 1997 36.63 36.63 36.5 36.5 4800.00
11 Nov, 1997 37.25 37.25 36.75 36.75 18.4 Thousand
10 Nov, 1997 37.56 37.69 37.25 37.25 34.4 Thousand
07 Nov, 1997 37.5 37.75 37.38 37.69 43.6 Thousand