Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 36.25 37.0 36.25 37.0 60.5 Thousand
22 Oct, 1997 36.38 37.88 36.38 37.75 39.7 Thousand
21 Oct, 1997 35.5 36.44 35.38 36.38 19.2 Thousand
20 Oct, 1997 34.75 34.75 34.44 34.63 43.2 Thousand
17 Oct, 1997 34.44 34.5 33.88 34.5 62.9 Thousand
16 Oct, 1997 34.88 35.13 34.56 34.56 8500.00
15 Oct, 1997 34.31 35.63 34.31 34.88 23 Thousand
14 Oct, 1997 34.25 34.25 34.06 34.06 4100.00
13 Oct, 1997 33.75 34.13 33.75 34.06 7700.00
10 Oct, 1997 33.88 33.88 33.63 33.69 16.8 Thousand