Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 34.5 34.63 34.44 34.63 3000.00
24 Sep, 1997 34.63 34.75 34.56 34.56 25.4 Thousand
23 Sep, 1997 35.0 35.0 34.63 34.63 36.2 Thousand
22 Sep, 1997 35.88 35.88 35.0 35.0 18.6 Thousand
19 Sep, 1997 36.13 36.31 35.88 35.88 28.5 Thousand
18 Sep, 1997 36.5 36.5 36.0 36.38 51.4 Thousand
17 Sep, 1997 36.56 36.69 36.38 36.69 31.1 Thousand
16 Sep, 1997 36.0 36.63 36.0 36.38 104.1 Thousand
15 Sep, 1997 35.69 36.25 35.63 36.0 14.6 Thousand
12 Sep, 1997 34.44 35.81 34.44 35.81 63.4 Thousand