Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 33.81 33.94 33.81 33.94 24.4 Thousand
10 Sep, 1997 32.81 33.81 32.81 33.75 54.1 Thousand
09 Sep, 1997 32.75 32.88 32.69 32.88 124 Thousand
08 Sep, 1997 33.0 33.13 32.75 32.75 77.8 Thousand
05 Sep, 1997 33.25 33.25 33.0 33.06 5400.00
04 Sep, 1997 34.0 34.0 33.19 33.19 126.6 Thousand
03 Sep, 1997 30.63 33.13 30.63 32.63 50.1 Thousand
02 Sep, 1997 30.0 30.63 29.94 30.44 7500.00
29 Aug, 1997 29.5 29.75 29.38 29.75 23.5 Thousand
28 Aug, 1997 29.94 30.0 29.63 29.63 30.3 Thousand