Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 33.0 33.13 32.81 33.13 7900.00
20 Jan, 1998 33.06 33.13 32.69 33.13 2200.00
16 Jan, 1998 31.94 33.19 31.94 33.06 10.1 Thousand
15 Jan, 1998 31.13 31.69 30.69 31.69 13.3 Thousand
14 Jan, 1998 31.38 31.38 31.0 31.0 6400.00
13 Jan, 1998 30.56 31.25 30.5 31.25 13 Thousand
12 Jan, 1998 30.88 30.88 30.5 30.56 17.8 Thousand
09 Jan, 1998 33.5 33.5 30.63 31.06 26.2 Thousand
08 Jan, 1998 34.06 34.06 33.38 33.38 4900.00
07 Jan, 1998 35.06 35.06 34.13 34.19 5000.00