Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 34.19 34.5 33.88 34.5 32.8 Thousand
18 Feb, 1998 34.0 34.19 34.0 34.06 9600.00
17 Feb, 1998 34.06 34.13 34.0 34.0 14.7 Thousand
13 Feb, 1998 34.06 34.06 34.06 34.06 3400.00
12 Feb, 1998 34.19 34.38 34.13 34.13 11 Thousand
11 Feb, 1998 34.06 34.31 34.03 34.25 18.2 Thousand
10 Feb, 1998 35.31 35.31 34.06 34.25 14.2 Thousand
09 Feb, 1998 35.44 35.44 35.19 35.19 4100.00
06 Feb, 1998 35.5 35.5 35.31 35.31 3000.00
05 Feb, 1998 35.5 36.44 35.25 35.25 26.7 Thousand