Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 32.25 32.44 30.5 32.0 48.4 Thousand
18 Mar, 1998 33.5 33.5 32.13 32.25 21.3 Thousand
17 Mar, 1998 33.25 33.38 33.0 33.25 7800.00
16 Mar, 1998 32.38 32.88 31.88 32.75 30 Thousand
13 Mar, 1998 34.13 34.25 32.5 32.5 77.1 Thousand
12 Mar, 1998 36.19 36.19 34.13 34.25 109.6 Thousand
11 Mar, 1998 36.13 36.31 36.13 36.19 2900.00
10 Mar, 1998 35.63 36.0 35.63 36.0 6700.00
09 Mar, 1998 35.75 35.75 35.63 35.63 6200.00
06 Mar, 1998 35.63 35.75 35.63 35.75 1700.00