Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 36.0 36.0 35.56 35.63 7300.00
04 Mar, 1998 36.19 36.19 36.19 36.19 1400.00
03 Mar, 1998 36.5 36.5 36.25 36.25 7200.00
02 Mar, 1998 35.81 36.81 35.75 36.56 8200.00
27 Feb, 1998 34.56 35.88 34.56 35.88 14 Thousand
26 Feb, 1998 34.25 34.44 34.25 34.44 2200.00
25 Feb, 1998 33.5 34.19 33.5 34.06 19.2 Thousand
24 Feb, 1998 33.88 33.88 33.38 33.38 52.4 Thousand
23 Feb, 1998 34.25 34.25 33.63 34.0 48.3 Thousand
20 Feb, 1998 34.5 34.75 34.5 34.63 12.7 Thousand