Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 32.31 32.31 32.31 32.31 400.00
16 Apr, 1998 32.5 32.5 32.25 32.38 4200.00
15 Apr, 1998 32.81 32.88 32.44 32.44 38.4 Thousand
14 Apr, 1998 32.75 32.81 32.69 32.81 1300.00
13 Apr, 1998 32.19 32.81 32.19 32.63 25.8 Thousand
09 Apr, 1998 32.06 32.63 32.06 32.19 28.8 Thousand
08 Apr, 1998 31.5 32.06 31.5 32.06 38.3 Thousand
07 Apr, 1998 32.38 32.38 31.38 31.38 13.7 Thousand
06 Apr, 1998 32.5 32.56 32.31 32.38 9400.00
03 Apr, 1998 32.44 32.5 32.38 32.5 13.4 Thousand