Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 34.63 35.06 34.56 35.0 18.1 Thousand
30 Apr, 1998 34.0 34.38 34.0 34.38 6800.00
29 Apr, 1998 34.75 34.75 33.88 33.88 12.2 Thousand
28 Apr, 1998 33.5 34.88 33.38 34.56 33.8 Thousand
27 Apr, 1998 31.63 33.25 31.63 33.25 32.6 Thousand
24 Apr, 1998 31.75 31.75 31.56 31.63 18.7 Thousand
23 Apr, 1998 31.63 31.69 31.38 31.56 7000.00
22 Apr, 1998 31.94 32.0 31.75 31.75 2300.00
21 Apr, 1998 32.0 32.0 31.56 31.94 12.2 Thousand
20 Apr, 1998 32.44 32.56 32.0 32.0 184.9 Thousand