Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 34.44 34.5 34.0 34.5 13.8 Thousand
14 May, 1998 34.44 34.5 34.38 34.44 2000.00
13 May, 1998 34.5 34.5 34.38 34.38 2300.00
12 May, 1998 34.75 34.75 34.5 34.56 6500.00
11 May, 1998 35.0 35.0 34.81 34.94 17.2 Thousand
08 May, 1998 35.44 35.44 35.25 35.31 14.6 Thousand
07 May, 1998 35.56 35.56 35.38 35.44 9700.00
06 May, 1998 35.88 35.88 35.5 35.56 5100.00
05 May, 1998 35.25 35.5 35.06 35.31 22.2 Thousand
04 May, 1998 35.13 35.38 35.13 35.25 10.6 Thousand