Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 42.63 44.38 42.63 44.13 39.8 Thousand
12 Jun, 1998 40.13 42.75 40.13 42.5 53.8 Thousand
11 Jun, 1998 39.31 40.0 39.31 40.0 22.3 Thousand
10 Jun, 1998 39.38 39.38 39.25 39.31 4900.00
09 Jun, 1998 39.5 39.5 39.31 39.38 6300.00
08 Jun, 1998 39.88 40.38 39.38 39.63 33.7 Thousand
05 Jun, 1998 39.19 39.88 38.94 39.75 18 Thousand
04 Jun, 1998 38.88 39.19 38.88 39.19 21.4 Thousand
03 Jun, 1998 38.63 42.0 38.5 38.75 31.3 Thousand
02 Jun, 1998 39.0 39.13 38.0 38.75 22.5 Thousand