James Hardie Industries PLC ADR (JHX)

USD 29.01

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 16.7 16.7 16.7 16.7 2500.00
26 Mar, 2002 16.7 16.7 16.7 16.7 1000.00
25 Mar, 2002 17.3 17.3 17.3 17.3 1000.00
22 Mar, 2002 17.35 17.35 17.35 17.35 500.00
21 Mar, 2002 17.35 17.4 17.35 17.4 3500.00
19 Mar, 2002 17.5 17.5 17.5 17.5 5500.00
18 Mar, 2002 17.85 17.95 17.85 17.9 12 Thousand
15 Mar, 2002 17.6 17.85 17.6 17.85 7000.00
14 Mar, 2002 17.5 17.5 17.5 17.5 8500.00
13 Mar, 2002 15.9 16.6 15.9 16.6 20.5 Thousand