James Hardie Industries PLC ADR (JHX)
USD 28.66
(1.27%)
USD 28.66
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 28.3 | 28.85 | 28.04 | 28.66 | 3.89 Million |
| 11 Aug, 2025 | 28.15 | 28.43 | 27.81 | 28.02 | 4.33 Million |
| 08 Aug, 2025 | 28.26 | 28.39 | 27.9 | 28.21 | 4.14 Million |
| 07 Aug, 2025 | 28.12 | 28.22 | 27.6 | 27.71 | 4.22 Million |
| 06 Aug, 2025 | 28.03 | 28.25 | 27.61 | 27.72 | 3.83 Million |
| 05 Aug, 2025 | 26.6 | 27.46 | 26.53 | 27.43 | 5.19 Million |
| 04 Aug, 2025 | 26.01 | 26.46 | 25.87 | 26.33 | 4.43 Million |
| 01 Aug, 2025 | 25.73 | 26.27 | 25.51 | 25.88 | 3.28 Million |
| 31 Jul, 2025 | 26.5 | 26.79 | 25.82 | 25.94 | 4.71 Million |
| 30 Jul, 2025 | 27.33 | 27.44 | 26.77 | 26.94 | 4.41 Million |
JILL
JKS
JLL
JHG
JHI
JHS