James Hardie Industries PLC ADR (JHX)

USD 19.74

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 13.7 13.89 13.7 13.89 2000.00
20 Nov, 2001 13.6 13.6 13.6 13.6 500.00
09 Nov, 2001 11.45 11.45 11.45 11.45 500.00
07 Nov, 2001 11.1 11.15 11.1 11.15 1000.00
06 Nov, 2001 11.3 11.3 11.3 11.3 3000.00
02 Nov, 2001 11.3 11.3 11.16 11.16 2000.00
01 Nov, 2001 11.4 11.4 11.4 11.4 500.00
26 Oct, 2001 11.75 11.75 11.75 11.75 1000.00
22 Oct, 2001 11.4 11.4 11.4 11.4 3000.00