James Hardie Industries PLC ADR (JHX)
USD 29.01
(-2.13%)
USD 29.01
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 2000.00 |
| 08 May, 2002 | 17.1 | 17.1 | 17.1 | 17.1 | 2500.00 |
| 07 May, 2002 | 17.1 | 17.1 | 17.0 | 17.1 | 1500.00 |
| 06 May, 2002 | 17.25 | 17.5 | 17.25 | 17.5 | 9000.00 |
| 03 May, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 500.00 |
| 30 Apr, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 2000.00 |
| 26 Apr, 2002 | 16.6 | 16.6 | 16.6 | 16.6 | 1000.00 |
| 23 Apr, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 22 Apr, 2002 | 17.05 | 17.05 | 17.0 | 17.0 | 1500.00 |
| 18 Apr, 2002 | 17.0 | 17.05 | 17.0 | 17.05 | 1000.00 |
JILL
JKS
JLL
JHG
JHI
JHS