James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 18.55 18.56 18.55 18.56 6000.00
05 Jul, 2002 18.7 18.7 18.7 18.7 1000.00
03 Jul, 2002 18.5 18.6 18.5 18.6 2000.00
02 Jul, 2002 18.5 18.5 18.5 18.5 500.00
01 Jul, 2002 18.45 18.45 18.3 18.4 4000.00
28 Jun, 2002 18.4 18.4 18.3 18.31 2500.00
27 Jun, 2002 18.3 18.3 18.3 18.3 2500.00
26 Jun, 2002 18.25 18.25 18.2 18.2 3000.00
25 Jun, 2002 18.3 18.4 18.2 18.2 4000.00
21 Jun, 2002 18.3 18.6 18.3 18.6 11.5 Thousand