James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 11.45 11.45 11.45 11.45 500.00
07 Nov, 2001 11.1 11.15 11.1 11.15 1000.00
06 Nov, 2001 11.3 11.3 11.3 11.3 3000.00
02 Nov, 2001 11.3 11.3 11.16 11.16 2000.00
01 Nov, 2001 11.4 11.4 11.4 11.4 500.00
26 Oct, 2001 11.75 11.75 11.75 11.75 1000.00
22 Oct, 2001 11.4 11.4 11.4 11.4 3000.00