James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 15.05 15.05 15.05 15.05 500.00
24 Dec, 2001 14.99 14.99 14.99 14.99 1000.00
21 Dec, 2001 14.5 14.5 14.5 14.5 1500.00
20 Dec, 2001 14.5 14.6 14.5 14.6 2000.00
17 Dec, 2001 15.04 15.05 14.8 15.05 5500.00
14 Dec, 2001 14.8 15.29 14.8 15.0 5000.00
29 Nov, 2001 13.5 13.5 13.5 13.5 2500.00
27 Nov, 2001 13.75 13.75 13.75 13.75 500.00
26 Nov, 2001 13.7 13.89 13.7 13.89 2000.00
20 Nov, 2001 13.6 13.6 13.6 13.6 500.00