James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 14.85 14.9 14.85 14.9 9500.00
20 Feb, 2002 15.35 15.35 15.35 15.35 3000.00
19 Feb, 2002 15.1 15.15 15.1 15.15 1500.00
14 Feb, 2002 15.9 15.9 15.9 15.9 2000.00
11 Feb, 2002 15.8 15.9 15.8 15.9 2500.00
07 Feb, 2002 15.55 15.55 15.55 15.55 500.00
05 Feb, 2002 16.4 16.4 16.4 16.4 1000.00
01 Feb, 2002 16.4 16.4 16.4 16.4 4000.00
31 Jan, 2002 16.4 16.4 16.4 16.4 15 Thousand
30 Jan, 2002 16.0 16.2 16.0 16.2 6500.00