USD 28.02
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2001 | 13.7 | 13.89 | 13.7 | 13.89 | 2000.00 |
20 Nov, 2001 | 13.6 | 13.6 | 13.6 | 13.6 | 500.00 |
09 Nov, 2001 | 11.45 | 11.45 | 11.45 | 11.45 | 500.00 |
07 Nov, 2001 | 11.1 | 11.15 | 11.1 | 11.15 | 1000.00 |
06 Nov, 2001 | 11.3 | 11.3 | 11.3 | 11.3 | 3000.00 |
02 Nov, 2001 | 11.3 | 11.3 | 11.16 | 11.16 | 2000.00 |
01 Nov, 2001 | 11.4 | 11.4 | 11.4 | 11.4 | 500.00 |
26 Oct, 2001 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.00 |
22 Oct, 2001 | 11.4 | 11.4 | 11.4 | 11.4 | 3000.00 |
JILL
JKS
JLL
JHG
JHI
JHS