James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 17.85 17.95 17.85 17.9 12 Thousand
15 Mar, 2002 17.6 17.85 17.6 17.85 7000.00
14 Mar, 2002 17.5 17.5 17.5 17.5 8500.00
13 Mar, 2002 15.9 16.6 15.9 16.6 20.5 Thousand
12 Mar, 2002 15.65 15.65 15.65 15.65 1000.00
07 Mar, 2002 15.9 15.9 15.9 15.9 500.00
06 Mar, 2002 15.8 15.8 15.8 15.8 1500.00
04 Mar, 2002 15.45 15.45 15.45 15.45 1000.00
01 Mar, 2002 15.15 15.25 15.15 15.25 3500.00
26 Feb, 2002 14.85 14.85 14.85 14.85 500.00